| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.05.2024 | 11:15:28 | 13,40 | 1 |
| 15.05.2024 | 11:15:27 | 13,40 | 38 |
| 15.05.2024 | 11:15:26 | 13,40 | 154 |
| 15.05.2024 | 11:15:26 | 13,40 | 191 |
| 15.05.2024 | 11:15:26 | 13,40 | 54 |
| 15.05.2024 | 11:15:26 | 13,40 | 54 |
| 15.05.2024 | 11:15:26 | 13,40 | 117 |
| 15.05.2024 | 11:15:20 | 13,40 | 2.883 |
| 15.05.2024 | 11:15:20 | 13,40 | 28 |
| 15.05.2024 | 11:15:20 | 13,40 | 89 |
| 15.05.2024 | 11:15:08 | 13,38 | 283 |
| 15.05.2024 | 11:15:08 | 13,38 | 1 |