| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:10:43 PM | 12.68 | 66 |
| 2024-05-21 | 4:10:43 PM | 12.68 | 20 |
| 2024-05-21 | 4:10:43 PM | 12.68 | 5 |
| 2024-05-21 | 4:10:43 PM | 12.68 | 5 |
| 2024-05-21 | 4:10:43 PM | 12.68 | 19 |
| 2024-05-21 | 4:10:43 PM | 12.68 | 24 |
| 2024-05-21 | 4:10:43 PM | 12.68 | 124 |
| 2024-05-21 | 4:10:43 PM | 12.68 | 34 |
| 2024-05-21 | 4:10:43 PM | 12.68 | 37 |
| 2024-05-21 | 4:10:43 PM | 12.68 | 291 |
| 2024-05-21 | 4:10:43 PM | 12.68 | 1,795 |
| 2024-05-21 | 4:10:43 PM | 12.68 | 45 |
| 2024-05-21 | 3:58:23 PM | 12.65 | 50 |