| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:39 PM | 35.4300 | 100 |
| 2024-05-24 | 9:59:39 PM | 35.4300 | 100 |
| 2024-05-24 | 9:59:39 PM | 35.4200 | 100 |
| 2024-05-24 | 9:59:39 PM | 35.4200 | 100 |
| 2024-05-24 | 9:59:39 PM | 35.4200 | 100 |
| 2024-05-24 | 9:59:39 PM | 35.4250 | 100 |
| 2024-05-24 | 9:59:39 PM | 35.4200 | 100 |
| 2024-05-24 | 9:59:38 PM | 35.4200 | 100 |
| 2024-05-24 | 9:59:38 PM | 35.4200 | 100 |
| 2024-05-24 | 9:59:38 PM | 35.4250 | 152 |
| 2024-05-24 | 9:59:38 PM | 35.4250 | 100 |
| 2024-05-24 | 9:59:37 PM | 35.4200 | 100 |
| 2024-05-24 | 9:59:37 PM | 35.4200 | 100 |