| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:23:50 PM | 50.57 | 130 |
| 2024-06-04 | 5:21:39 PM | 50.47 | 100 |
| 2024-06-04 | 5:10:00 PM | 50.42 | 100 |
| 2024-06-04 | 5:04:07 PM | 50.44 | 100 |
| 2024-06-04 | 5:00:51 PM | 50.69 | 196 |
| 2024-06-04 | 4:50:29 PM | 50.60 | 800 |
| 2024-06-04 | 4:48:10 PM | 50.44 | 100 |
| 2024-06-04 | 4:43:05 PM | 50.58 | 106 |
| 2024-06-04 | 4:43:00 PM | 50.51 | 839 |
| 2024-06-04 | 4:27:15 PM | 50.50 | 200 |
| 2024-06-04 | 4:24:41 PM | 50.56 | 340 |
| 2024-06-04 | 4:16:04 PM | 50.51 | 100 |
| 2024-06-04 | 4:16:04 PM | 50.52 | 100 |