| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:58:00 PM | 10.79 | 100 |
| 2024-06-06 | 9:58:00 PM | 10.79 | 100 |
| 2024-06-06 | 9:58:00 PM | 10.79 | 100 |
| 2024-06-06 | 9:58:00 PM | 10.79 | 200 |
| 2024-06-06 | 9:58:00 PM | 10.79 | 390 |
| 2024-06-06 | 9:58:00 PM | 10.79 | 460 |
| 2024-06-06 | 9:58:00 PM | 10.80 | 190 |
| 2024-06-06 | 9:57:47 PM | 10.80 | 300 |
| 2024-06-06 | 9:57:47 PM | 10.80 | 100 |
| 2024-06-06 | 9:57:47 PM | 10.80 | 100 |
| 2024-06-06 | 9:57:47 PM | 10.80 | 100 |
| 2024-06-06 | 9:57:39 PM | 10.80 | 100 |
| 2024-06-06 | 9:57:39 PM | 10.80 | 100 |