| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:32 PM | 12.35 | 100 |
| 2024-05-17 | 9:59:31 PM | 12.35 | 100 |
| 2024-05-17 | 9:59:26 PM | 12.34 | 116 |
| 2024-05-17 | 9:59:25 PM | 12.34 | 100 |
| 2024-05-17 | 9:59:23 PM | 12.34 | 160 |
| 2024-05-17 | 9:59:23 PM | 12.35 | 100 |
| 2024-05-17 | 9:59:20 PM | 12.35 | 100 |
| 2024-05-17 | 9:59:19 PM | 12.34 | 100 |
| 2024-05-17 | 9:59:17 PM | 12.34 | 100 |
| 2024-05-17 | 9:59:15 PM | 12.34 | 100 |
| 2024-05-17 | 9:59:14 PM | 12.34 | 100 |
| 2024-05-17 | 9:59:08 PM | 12.34 | 100 |
| 2024-05-17 | 9:59:06 PM | 12.35 | 100 |