| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:59:59 PM | 46.56 | 100 |
| 2024-06-03 | 9:59:59 PM | 46.56 | 400 |
| 2024-06-03 | 9:59:59 PM | 46.56 | 200 |
| 2024-06-03 | 9:59:59 PM | 46.56 | 300 |
| 2024-06-03 | 9:59:56 PM | 46.56 | 1 |
| 2024-06-03 | 9:59:55 PM | 46.56 | 28 |
| 2024-06-03 | 9:59:55 PM | 46.56 | 51 |
| 2024-06-03 | 9:59:55 PM | 46.56 | 19 |
| 2024-06-03 | 9:59:55 PM | 46.56 | 1 |
| 2024-06-03 | 9:59:54 PM | 46.54 | 17 |
| 2024-06-03 | 9:59:52 PM | 46.55 | 100 |
| 2024-06-03 | 9:59:52 PM | 46.55 | 36 |
| 2024-06-03 | 9:59:51 PM | 46.55 | 70 |