| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 8:18:32 PM | 45.42 | 50 |
| 2024-05-14 | 8:18:32 PM | 45.42 | 100 |
| 2024-05-14 | 8:18:32 PM | 45.42 | 1 |
| 2024-05-14 | 8:18:32 PM | 45.42 | 7 |
| 2024-05-14 | 8:18:32 PM | 45.42 | 103 |
| 2024-05-14 | 8:18:10 PM | 45.42 | 73 |
| 2024-05-14 | 8:18:05 PM | 45.42 | 100 |
| 2024-05-14 | 8:18:01 PM | 45.42 | 24 |
| 2024-05-14 | 8:18:01 PM | 45.42 | 6 |
| 2024-05-14 | 8:18:01 PM | 45.42 | 70 |
| 2024-05-14 | 8:17:55 PM | 45.42 | 42 |
| 2024-05-14 | 8:17:46 PM | 45.42 | 10 |