| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:59:45 PM | 45.51 | 100 |
| 2024-05-14 | 9:59:45 PM | 45.51 | 200 |
| 2024-05-14 | 9:59:44 PM | 45.53 | 100 |
| 2024-05-14 | 9:59:40 PM | 45.53 | 100 |
| 2024-05-14 | 9:59:38 PM | 45.53 | 100 |
| 2024-05-14 | 9:59:38 PM | 45.53 | 183 |
| 2024-05-14 | 9:59:35 PM | 45.52 | 100 |
| 2024-05-14 | 9:59:35 PM | 45.53 | 5 |
| 2024-05-14 | 9:59:32 PM | 45.53 | 100 |
| 2024-05-14 | 9:59:28 PM | 45.53 | 100 |
| 2024-05-14 | 9:59:26 PM | 45.53 | 12 |
| 2024-05-14 | 9:59:26 PM | 45.53 | 28 |
| 2024-05-14 | 9:59:20 PM | 45.53 | 50 |