| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:21:01 PM | 46.93 | 10 |
| 2024-06-07 | 5:21:01 PM | 46.93 | 24 |
| 2024-06-07 | 5:20:46 PM | 46.94 | 10 |
| 2024-06-07 | 5:20:23 PM | 46.94 | 23 |
| 2024-06-07 | 5:20:23 PM | 46.94 | 20 |
| 2024-06-07 | 5:19:46 PM | 46.94 | 100 |
| 2024-06-07 | 5:19:46 PM | 46.94 | 100 |
| 2024-06-07 | 5:19:24 PM | 46.95 | 36 |
| 2024-06-07 | 5:18:33 PM | 46.94 | 100 |
| 2024-06-07 | 5:18:33 PM | 46.94 | 100 |
| 2024-06-07 | 5:18:29 PM | 46.94 | 100 |
| 2024-06-07 | 5:17:28 PM | 46.93 | 100 |
| 2024-06-07 | 5:16:27 PM | 46.95 | 3 |