| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:08 PM | 69.40 | 2 |
| 2024-05-24 | 9:59:05 PM | 69.41 | 100 |
| 2024-05-24 | 9:59:04 PM | 69.41 | 100 |
| 2024-05-24 | 9:59:03 PM | 69.41 | 100 |
| 2024-05-24 | 9:59:03 PM | 69.41 | 100 |
| 2024-05-24 | 9:59:01 PM | 69.41 | 100 |
| 2024-05-24 | 9:59:01 PM | 69.41 | 100 |
| 2024-05-24 | 9:59:01 PM | 69.41 | 100 |
| 2024-05-24 | 9:59:01 PM | 69.41 | 100 |
| 2024-05-24 | 9:59:01 PM | 69.41 | 100 |
| 2024-05-24 | 9:59:01 PM | 69.41 | 100 |
| 2024-05-24 | 9:59:01 PM | 69.41 | 100 |
| 2024-05-24 | 9:59:01 PM | 69.41 | 100 |