| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:32:45 PM | 443.54 | 1 |
| 2024-06-04 | 9:32:40 PM | 443.47 | 10 |
| 2024-06-04 | 9:32:27 PM | 443.40 | 75 |
| 2024-06-04 | 9:32:27 PM | 443.41 | 25 |
| 2024-06-04 | 9:32:23 PM | 443.35 | 5 |
| 2024-06-04 | 9:32:14 PM | 443.33 | 25 |
| 2024-06-04 | 9:32:14 PM | 443.31 | 1 |
| 2024-06-04 | 9:32:01 PM | 443.40 | 5 |
| 2024-06-04 | 9:31:41 PM | 443.39 | 100 |
| 2024-06-04 | 9:31:37 PM | 443.41 | 10 |
| 2024-06-04 | 9:31:29 PM | 443.41 | 1 |
| 2024-06-04 | 9:31:26 PM | 443.39 | 12 |
| 2024-06-04 | 9:31:21 PM | 443.37 | 10 |