| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:49:38 PM | 456.13 | 16 |
| 2024-05-15 | 7:49:35 PM | 456.15 | 100 |
| 2024-05-15 | 7:48:49 PM | 456.14 | 47 |
| 2024-05-15 | 7:48:35 PM | 456.25 | 7 |
| 2024-05-15 | 7:48:33 PM | 456.22 | 33 |
| 2024-05-15 | 7:48:29 PM | 456.23 | 30 |
| 2024-05-15 | 7:48:29 PM | 456.23 | 36 |
| 2024-05-15 | 7:48:12 PM | 456.34 | 79 |
| 2024-05-15 | 7:48:12 PM | 456.35 | 1 |
| 2024-05-15 | 7:48:12 PM | 456.44 | 100 |
| 2024-05-15 | 7:48:12 PM | 456.39 | 1 |
| 2024-05-15 | 7:48:12 PM | 456.39 | 100 |