| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:27:23 PM | 456.89 | 100 |
| 2024-05-15 | 8:27:22 PM | 456.96 | 3 |
| 2024-05-15 | 8:27:22 PM | 456.94 | 41 |
| 2024-05-15 | 8:27:16 PM | 456.87 | 1 |
| 2024-05-15 | 8:27:16 PM | 456.87 | 1 |
| 2024-05-15 | 8:26:37 PM | 456.79 | 12 |
| 2024-05-15 | 8:26:36 PM | 456.79 | 1 |
| 2024-05-15 | 8:26:36 PM | 456.77 | 1 |
| 2024-05-15 | 8:26:36 PM | 456.82 | 100 |
| 2024-05-15 | 8:26:26 PM | 456.83 | 4 |
| 2024-05-15 | 8:26:26 PM | 456.83 | 6 |
| 2024-05-15 | 8:26:26 PM | 456.83 | 33 |
| 2024-05-15 | 8:26:26 PM | 456.83 | 57 |