| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:59 PM | 22.08 | 12 |
| 2024-05-24 | 9:59:56 PM | 22.07 | 100 |
| 2024-05-24 | 9:59:51 PM | 22.09 | 100 |
| 2024-05-24 | 9:59:46 PM | 22.09 | 100 |
| 2024-05-24 | 9:59:44 PM | 22.08 | 100 |
| 2024-05-24 | 9:59:44 PM | 22.08 | 100 |
| 2024-05-24 | 9:59:41 PM | 22.08 | 5 |
| 2024-05-24 | 9:59:40 PM | 22.08 | 100 |
| 2024-05-24 | 9:59:39 PM | 22.08 | 100 |
| 2024-05-24 | 9:59:34 PM | 22.08 | 1 |
| 2024-05-24 | 9:59:34 PM | 22.08 | 100 |
| 2024-05-24 | 9:59:32 PM | 22.07 | 100 |
| 2024-05-24 | 9:59:32 PM | 22.07 | 100 |