| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:59:56 PM | 22.74 | 156 |
| 2024-05-13 | 9:59:56 PM | 22.74 | 108 |
| 2024-05-13 | 9:59:55 PM | 22.74 | 12 |
| 2024-05-13 | 9:59:55 PM | 22.74 | 124 |
| 2024-05-13 | 9:59:54 PM | 22.76 | 200 |
| 2024-05-13 | 9:59:54 PM | 22.74 | 108 |
| 2024-05-13 | 9:59:53 PM | 22.74 | 10 |
| 2024-05-13 | 9:59:53 PM | 22.74 | 6 |
| 2024-05-13 | 9:59:53 PM | 22.74 | 105 |
| 2024-05-13 | 9:59:52 PM | 22.75 | 2 |
| 2024-05-13 | 9:59:52 PM | 22.74 | 52 |
| 2024-05-13 | 9:59:52 PM | 22.74 | 52 |
| 2024-05-13 | 9:59:51 PM | 22.74 | 103 |