| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 4:10:01 PM | 23.80 | 225 |
| 2024-05-14 | 4:09:57 PM | 23.80 | 2 |
| 2024-05-14 | 4:09:57 PM | 23.80 | 2 |
| 2024-05-14 | 4:09:57 PM | 23.80 | 100 |
| 2024-05-14 | 4:09:23 PM | 23.81 | 100 |
| 2024-05-14 | 4:09:02 PM | 23.79 | 2 |
| 2024-05-14 | 4:08:51 PM | 23.77 | 245 |
| 2024-05-14 | 4:08:51 PM | 23.77 | 100 |
| 2024-05-14 | 4:08:27 PM | 23.78 | 1 |
| 2024-05-14 | 4:08:27 PM | 23.78 | 1 |
| 2024-05-14 | 4:08:07 PM | 23.77 | 2 |
| 2024-05-14 | 4:07:59 PM | 23.77 | 1 |