| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:58:06 PM | 26.16 | 10 |
| 2024-06-06 | 5:56:06 PM | 26.10 | 100 |
| 2024-06-06 | 5:55:41 PM | 26.11 | 14 |
| 2024-06-06 | 5:55:41 PM | 26.11 | 31 |
| 2024-06-06 | 5:53:38 PM | 26.12 | 100 |
| 2024-06-06 | 5:52:12 PM | 26.18 | 1 |
| 2024-06-06 | 5:50:15 PM | 26.20 | 2 |
| 2024-06-06 | 5:49:56 PM | 26.18 | 1 |
| 2024-06-06 | 5:40:14 PM | 26.28 | 2 |
| 2024-06-06 | 5:40:14 PM | 26.28 | 1 |
| 2024-06-06 | 5:37:35 PM | 26.28 | 6 |
| 2024-06-06 | 5:37:19 PM | 26.27 | 1 |
| 2024-06-06 | 5:32:46 PM | 26.24 | 100 |