| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:18:53 PM | 148.13 | 40 |
| 2024-05-30 | 9:18:11 PM | 148.21 | 25 |
| 2024-05-30 | 9:18:11 PM | 148.21 | 100 |
| 2024-05-30 | 9:16:47 PM | 148.17 | 100 |
| 2024-05-30 | 9:16:30 PM | 148.17 | 25 |
| 2024-05-30 | 9:16:30 PM | 148.17 | 33 |
| 2024-05-30 | 9:16:28 PM | 148.15 | 8 |
| 2024-05-30 | 9:16:20 PM | 148.17 | 100 |
| 2024-05-30 | 9:16:19 PM | 148.21 | 52 |
| 2024-05-30 | 9:16:03 PM | 148.23 | 10 |
| 2024-05-30 | 9:16:03 PM | 148.24 | 100 |
| 2024-05-30 | 9:15:58 PM | 148.27 | 100 |
| 2024-05-30 | 9:15:56 PM | 148.26 | 4 |