| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:15:56 PM | 148.26 | 4 |
| 2024-05-30 | 9:15:49 PM | 148.26 | 1 |
| 2024-05-30 | 9:15:31 PM | 148.26 | 3 |
| 2024-05-30 | 9:15:02 PM | 148.24 | 2 |
| 2024-05-30 | 9:15:00 PM | 148.24 | 200 |
| 2024-05-30 | 9:14:28 PM | 148.19 | 10 |
| 2024-05-30 | 9:14:18 PM | 148.20 | 100 |
| 2024-05-30 | 9:13:34 PM | 148.23 | 1 |
| 2024-05-30 | 9:13:34 PM | 148.23 | 1 |
| 2024-05-30 | 9:13:19 PM | 148.20 | 100 |
| 2024-05-30 | 9:13:15 PM | 148.19 | 100 |
| 2024-05-30 | 9:12:54 PM | 148.21 | 1 |
| 2024-05-30 | 9:12:28 PM | 148.14 | 10 |