| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:58:56 PM | 481.92 | 50 |
| 2024-05-21 | 9:58:32 PM | 481.83 | 100 |
| 2024-05-21 | 9:58:28 PM | 481.89 | 2 |
| 2024-05-21 | 9:58:28 PM | 481.89 | 2 |
| 2024-05-21 | 9:58:19 PM | 481.98 | 1 |
| 2024-05-21 | 9:58:18 PM | 481.98 | 2 |
| 2024-05-21 | 9:58:15 PM | 481.92 | 10 |
| 2024-05-21 | 9:58:15 PM | 481.90 | 19 |
| 2024-05-21 | 9:58:15 PM | 481.90 | 17 |
| 2024-05-21 | 9:58:15 PM | 481.90 | 17 |
| 2024-05-21 | 9:58:08 PM | 481.80 | 16 |
| 2024-05-21 | 9:57:50 PM | 481.86 | 3 |
| 2024-05-21 | 9:57:50 PM | 481.84 | 17 |