| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:15:04 PM | 130.47 | 100 |
| 2024-05-17 | 8:14:59 PM | 130.54 | 11 |
| 2024-05-17 | 8:14:09 PM | 130.44 | 100 |
| 2024-05-17 | 8:14:02 PM | 130.49 | 72 |
| 2024-05-17 | 8:13:14 PM | 130.65 | 8 |
| 2024-05-17 | 8:11:44 PM | 130.82 | 1 |
| 2024-05-17 | 8:11:43 PM | 130.92 | 4 |
| 2024-05-17 | 8:11:07 PM | 131.10 | 40 |
| 2024-05-17 | 8:10:49 PM | 130.96 | 100 |
| 2024-05-17 | 8:10:45 PM | 130.93 | 4 |
| 2024-05-17 | 8:10:45 PM | 131.01 | 1 |
| 2024-05-17 | 8:10:45 PM | 131.01 | 100 |
| 2024-05-17 | 8:10:20 PM | 131.07 | 1 |