| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:16:44 PM | 157.39 | 10 |
| 2024-05-29 | 5:16:37 PM | 157.39 | 2 |
| 2024-05-29 | 5:14:48 PM | 157.48 | 10 |
| 2024-05-29 | 5:14:48 PM | 157.48 | 100 |
| 2024-05-29 | 5:14:29 PM | 157.39 | 1 |
| 2024-05-29 | 5:13:41 PM | 157.39 | 2 |
| 2024-05-29 | 5:10:53 PM | 157.43 | 1 |
| 2024-05-29 | 5:10:35 PM | 157.38 | 6 |
| 2024-05-29 | 5:10:35 PM | 157.38 | 10 |
| 2024-05-29 | 5:10:35 PM | 157.39 | 3 |
| 2024-05-29 | 5:08:41 PM | 157.46 | 5 |
| 2024-05-29 | 5:07:06 PM | 157.38 | 63 |
| 2024-05-29 | 5:07:06 PM | 157.39 | 37 |