| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:07:06 PM | 157.39 | 3 |
| 2024-05-29 | 5:07:06 PM | 157.39 | 4 |
| 2024-05-29 | 5:05:53 PM | 157.39 | 1 |
| 2024-05-29 | 5:01:53 PM | 157.38 | 18 |
| 2024-05-29 | 5:01:53 PM | 157.39 | 2 |
| 2024-05-29 | 5:01:48 PM | 157.39 | 10 |
| 2024-05-29 | 4:59:24 PM | 157.47 | 100 |
| 2024-05-29 | 4:59:22 PM | 157.55 | 100 |
| 2024-05-29 | 4:59:22 PM | 157.55 | 1 |
| 2024-05-29 | 4:59:22 PM | 157.55 | 1 |
| 2024-05-29 | 4:58:33 PM | 157.39 | 3 |
| 2024-05-29 | 4:55:04 PM | 157.47 | 100 |
| 2024-05-29 | 4:53:57 PM | 157.40 | 4 |