| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:21:02 PM | 158.11 | 3 |
| 2024-05-14 | 9:21:01 PM | 158.11 | 10 |
| 2024-05-14 | 9:21:01 PM | 158.11 | 23 |
| 2024-05-14 | 9:21:01 PM | 158.12 | 100 |
| 2024-05-14 | 9:21:01 PM | 158.14 | 32 |
| 2024-05-14 | 9:19:20 PM | 158.26 | 1 |
| 2024-05-14 | 9:18:21 PM | 158.24 | 4 |
| 2024-05-14 | 9:18:21 PM | 158.26 | 29 |
| 2024-05-14 | 9:16:37 PM | 158.21 | 26 |
| 2024-05-14 | 9:15:05 PM | 158.22 | 23 |
| 2024-05-14 | 9:11:56 PM | 158.31 | 2 |
| 2024-05-14 | 9:07:55 PM | 158.39 | 50 |