| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:27 PM | 259.23 | 6 |
| 2024-05-17 | 9:59:27 PM | 259.23 | 7 |
| 2024-05-17 | 9:59:26 PM | 259.23 | 13 |
| 2024-05-17 | 9:59:26 PM | 259.23 | 6 |
| 2024-05-17 | 9:59:24 PM | 259.01 | 128 |
| 2024-05-17 | 9:59:24 PM | 259.03 | 20 |
| 2024-05-17 | 9:59:17 PM | 259.11 | 5 |
| 2024-05-17 | 9:59:03 PM | 259.08 | 10 |
| 2024-05-17 | 9:59:00 PM | 259.02 | 1 |
| 2024-05-17 | 9:59:00 PM | 258.93 | 1 |
| 2024-05-17 | 9:59:00 PM | 258.96 | 3 |
| 2024-05-17 | 9:59:00 PM | 258.93 | 4 |
| 2024-05-17 | 9:59:00 PM | 258.94 | 129 |