| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:55:00 PM | 258.67 | 5 |
| 2024-05-31 | 9:55:00 PM | 258.76 | 7 |
| 2024-05-31 | 9:55:00 PM | 258.76 | 4 |
| 2024-05-31 | 9:53:39 PM | 258.87 | 20 |
| 2024-05-31 | 9:53:35 PM | 258.97 | 1 |
| 2024-05-31 | 9:53:35 PM | 258.99 | 1 |
| 2024-05-31 | 9:53:35 PM | 258.99 | 100 |
| 2024-05-31 | 9:53:34 PM | 259.03 | 50 |
| 2024-05-31 | 9:53:34 PM | 259.06 | 50 |
| 2024-05-31 | 9:53:12 PM | 258.85 | 20 |
| 2024-05-31 | 9:53:09 PM | 258.85 | 52 |
| 2024-05-31 | 9:52:01 PM | 258.68 | 11 |
| 2024-05-31 | 9:52:01 PM | 258.69 | 1 |