| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:56 PM | 81.10 | 29 |
| 2024-05-24 | 9:59:48 PM | 81.12 | 100 |
| 2024-05-24 | 9:59:48 PM | 81.12 | 200 |
| 2024-05-24 | 9:59:48 PM | 81.12 | 100 |
| 2024-05-24 | 9:59:48 PM | 81.12 | 100 |
| 2024-05-24 | 9:59:48 PM | 81.14 | 100 |
| 2024-05-24 | 9:59:47 PM | 81.11 | 50 |
| 2024-05-24 | 9:59:46 PM | 81.11 | 131 |
| 2024-05-24 | 9:59:45 PM | 81.11 | 100 |
| 2024-05-24 | 9:59:45 PM | 81.11 | 5 |
| 2024-05-24 | 9:59:45 PM | 81.11 | 37 |
| 2024-05-24 | 9:59:45 PM | 81.11 | 100 |
| 2024-05-24 | 9:59:43 PM | 81.10 | 9 |