| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 8:06:52 PM | 78.81 | 10 |
| 2024-05-13 | 8:06:52 PM | 78.81 | 10 |
| 2024-05-13 | 8:05:48 PM | 78.82 | 22 |
| 2024-05-13 | 8:05:47 PM | 78.81 | 20 |
| 2024-05-13 | 8:05:01 PM | 78.82 | 33 |
| 2024-05-13 | 8:05:01 PM | 78.82 | 30 |
| 2024-05-13 | 8:04:28 PM | 78.83 | 1 |
| 2024-05-13 | 8:04:28 PM | 78.83 | 124 |
| 2024-05-13 | 8:04:28 PM | 78.83 | 6 |
| 2024-05-13 | 8:04:08 PM | 78.84 | 93 |
| 2024-05-13 | 8:04:08 PM | 78.84 | 3 |
| 2024-05-13 | 8:04:08 PM | 78.84 | 4 |
| 2024-05-13 | 8:03:18 PM | 78.81 | 50 |