| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 4:36:29 PM | 79.03 | 7 |
| 2024-05-10 | 4:36:29 PM | 79.03 | 10 |
| 2024-05-10 | 4:36:23 PM | 79.05 | 16 |
| 2024-05-10 | 4:36:22 PM | 79.06 | 2 |
| 2024-05-10 | 4:36:10 PM | 79.06 | 100 |
| 2024-05-10 | 4:35:13 PM | 79.04 | 6 |
| 2024-05-10 | 4:35:13 PM | 79.04 | 6 |
| 2024-05-10 | 4:35:11 PM | 79.05 | 10 |
| 2024-05-10 | 4:35:11 PM | 79.03 | 61 |
| 2024-05-10 | 4:34:19 PM | 79.02 | 68 |
| 2024-05-10 | 4:33:55 PM | 79.02 | 32 |
| 2024-05-10 | 4:33:01 PM | 79.00 | 1 |