| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:23:37 PM | 271.76 | 10 |
| 2024-05-31 | 9:59:58 PM | 271.86 | 1 |
| 2024-05-31 | 9:59:56 PM | 271.85 | 1 |
| 2024-05-31 | 9:59:55 PM | 271.88 | 6 |
| 2024-05-31 | 9:59:54 PM | 272.10 | 48 |
| 2024-05-31 | 9:59:53 PM | 272.08 | 4 |
| 2024-05-31 | 9:59:52 PM | 272.01 | 100 |
| 2024-05-31 | 9:59:51 PM | 271.99 | 45 |
| 2024-05-31 | 9:59:51 PM | 271.99 | 1 |
| 2024-05-31 | 9:59:51 PM | 271.99 | 4 |
| 2024-05-31 | 9:59:51 PM | 271.99 | 71 |
| 2024-05-31 | 9:59:49 PM | 271.94 | 4 |
| 2024-05-31 | 9:59:49 PM | 271.91 | 8 |