| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:55 PM | 197.68 | 5 |
| 2024-05-17 | 9:59:53 PM | 197.66 | 31 |
| 2024-05-17 | 9:59:52 PM | 197.75 | 18 |
| 2024-05-17 | 9:59:52 PM | 197.75 | 67 |
| 2024-05-17 | 9:59:52 PM | 197.73 | 33 |
| 2024-05-17 | 9:59:52 PM | 197.59 | 3 |
| 2024-05-17 | 9:59:50 PM | 197.58 | 1 |
| 2024-05-17 | 9:59:46 PM | 197.63 | 4 |
| 2024-05-17 | 9:59:41 PM | 197.69 | 53 |
| 2024-05-17 | 9:59:40 PM | 197.69 | 5 |
| 2024-05-17 | 9:59:40 PM | 197.69 | 100 |
| 2024-05-17 | 9:59:30 PM | 197.60 | 10 |
| 2024-05-17 | 9:59:27 PM | 197.60 | 100 |