| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:12:43 PM | 198.25 | 17 |
| 2024-05-17 | 7:12:43 PM | 198.26 | 5 |
| 2024-05-17 | 7:11:42 PM | 198.26 | 17 |
| 2024-05-17 | 7:10:12 PM | 198.42 | 1 |
| 2024-05-17 | 7:10:08 PM | 198.42 | 1 |
| 2024-05-17 | 7:09:31 PM | 198.40 | 17 |
| 2024-05-17 | 7:09:31 PM | 198.40 | 1 |
| 2024-05-17 | 7:09:27 PM | 198.40 | 1 |
| 2024-05-17 | 7:09:08 PM | 198.40 | 1 |
| 2024-05-17 | 7:08:52 PM | 198.42 | 3 |
| 2024-05-17 | 7:07:51 PM | 198.32 | 1 |
| 2024-05-17 | 7:05:24 PM | 198.39 | 1 |