| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:25:31 PM | 267.27 | 7 |
| 2024-05-31 | 8:25:31 PM | 267.29 | 7 |
| 2024-05-31 | 8:25:31 PM | 267.35 | 95 |
| 2024-05-31 | 8:25:31 PM | 267.32 | 5 |
| 2024-05-31 | 8:25:01 PM | 267.46 | 1 |
| 2024-05-31 | 8:24:07 PM | 267.34 | 1 |
| 2024-05-31 | 8:24:07 PM | 267.50 | 75 |
| 2024-05-31 | 8:23:59 PM | 267.46 | 1 |
| 2024-05-31 | 8:23:38 PM | 267.52 | 5 |
| 2024-05-31 | 8:22:52 PM | 267.36 | 1 |
| 2024-05-31 | 8:22:22 PM | 267.40 | 100 |
| 2024-05-31 | 8:22:07 PM | 267.41 | 21 |
| 2024-05-31 | 8:21:04 PM | 267.42 | 24 |