| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:59:47 PM | 348.71 | 100 |
| 2024-05-15 | 9:59:47 PM | 348.72 | 100 |
| 2024-05-15 | 9:59:47 PM | 348.73 | 50 |
| 2024-05-15 | 9:59:47 PM | 348.74 | 100 |
| 2024-05-15 | 9:59:47 PM | 348.74 | 100 |
| 2024-05-15 | 9:59:47 PM | 348.76 | 100 |
| 2024-05-15 | 9:59:40 PM | 348.66 | 100 |
| 2024-05-15 | 9:59:40 PM | 348.68 | 100 |
| 2024-05-15 | 9:59:40 PM | 348.66 | 43 |
| 2024-05-15 | 9:59:39 PM | 348.65 | 100 |
| 2024-05-15 | 9:59:39 PM | 348.68 | 100 |
| 2024-05-15 | 9:59:38 PM | 348.65 | 2 |
| 2024-05-15 | 9:59:36 PM | 348.72 | 3 |