| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 8:21:28 PM | 339.36 | 146 |
| 2024-05-14 | 8:21:28 PM | 339.38 | 1 |
| 2024-05-14 | 8:21:28 PM | 339.38 | 2 |
| 2024-05-14 | 8:21:19 PM | 339.42 | 19 |
| 2024-05-14 | 8:21:17 PM | 339.44 | 18 |
| 2024-05-14 | 8:21:17 PM | 339.44 | 6 |
| 2024-05-14 | 8:21:17 PM | 339.44 | 35 |
| 2024-05-14 | 8:21:11 PM | 339.43 | 8 |
| 2024-05-14 | 8:21:05 PM | 339.44 | 5 |
| 2024-05-14 | 8:20:59 PM | 339.43 | 100 |
| 2024-05-14 | 8:20:59 PM | 339.41 | 100 |
| 2024-05-14 | 8:20:59 PM | 339.41 | 100 |