| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 5:26:25 PM | 328.42 | 1 |
| 6/4/2024 | 5:26:21 PM | 328.45 | 100 |
| 6/4/2024 | 5:26:21 PM | 328.45 | 15 |
| 6/4/2024 | 5:26:14 PM | 328.46 | 39 |
| 6/4/2024 | 5:25:35 PM | 328.49 | 1 |
| 6/4/2024 | 5:25:31 PM | 328.45 | 5 |
| 6/4/2024 | 5:25:31 PM | 328.46 | 100 |
| 6/4/2024 | 5:25:17 PM | 328.57 | 33 |
| 6/4/2024 | 5:25:14 PM | 328.68 | 67 |
| 6/4/2024 | 5:25:14 PM | 328.68 | 33 |
| 6/4/2024 | 5:23:53 PM | 328.55 | 3 |
| 6/4/2024 | 5:23:47 PM | 328.57 | 5 |
| 6/4/2024 | 5:22:46 PM | 328.56 | 6 |