| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:07:19 PM | 327.63 | 2 |
| 2024-06-07 | 8:07:19 PM | 327.63 | 50 |
| 2024-06-07 | 8:07:19 PM | 327.62 | 1 |
| 2024-06-07 | 8:07:19 PM | 327.62 | 4 |
| 2024-06-07 | 8:07:19 PM | 327.62 | 5 |
| 2024-06-07 | 8:07:19 PM | 327.62 | 5 |
| 2024-06-07 | 8:06:53 PM | 327.66 | 200 |
| 2024-06-07 | 8:06:53 PM | 327.57 | 25 |
| 2024-06-07 | 8:06:53 PM | 327.65 | 50 |
| 2024-06-07 | 8:06:53 PM | 327.64 | 75 |
| 2024-06-07 | 8:06:53 PM | 327.64 | 30 |
| 2024-06-07 | 8:06:53 PM | 327.63 | 40 |
| 2024-06-07 | 8:06:53 PM | 327.62 | 5 |