| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:06:44 PM | 327.58 | 100 |
| 2024-06-07 | 8:06:37 PM | 327.52 | 4 |
| 2024-06-07 | 8:05:21 PM | 327.54 | 2 |
| 2024-06-07 | 8:04:42 PM | 327.75 | 1 |
| 2024-06-07 | 8:04:42 PM | 327.75 | 9 |
| 2024-06-07 | 8:04:21 PM | 327.81 | 1 |
| 2024-06-07 | 8:03:48 PM | 327.88 | 12 |
| 2024-06-07 | 8:03:48 PM | 327.90 | 4 |
| 2024-06-07 | 8:03:35 PM | 328.00 | 100 |
| 2024-06-07 | 8:03:19 PM | 328.16 | 100 |
| 2024-06-07 | 8:02:44 PM | 328.08 | 2 |
| 2024-06-07 | 8:01:55 PM | 328.03 | 15 |
| 2024-06-07 | 8:01:35 PM | 327.80 | 100 |