| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:58 PM | 113.37 | 1 |
| 2024-06-07 | 9:59:58 PM | 113.37 | 74 |
| 2024-06-07 | 9:59:58 PM | 113.39 | 100 |
| 2024-06-07 | 9:59:52 PM | 113.36 | 2 |
| 2024-06-07 | 9:59:50 PM | 113.33 | 12 |
| 2024-06-07 | 9:59:49 PM | 113.33 | 44 |
| 2024-06-07 | 9:59:48 PM | 113.33 | 50 |
| 2024-06-07 | 9:59:48 PM | 113.33 | 50 |
| 2024-06-07 | 9:59:46 PM | 113.35 | 9 |
| 2024-06-07 | 9:59:41 PM | 113.36 | 44 |
| 2024-06-07 | 9:59:41 PM | 113.35 | 30 |
| 2024-06-07 | 9:59:41 PM | 113.35 | 100 |
| 2024-06-07 | 9:59:41 PM | 113.35 | 33 |