| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:59:37 PM | 123.33 | 100 |
| 2024-05-15 | 9:59:35 PM | 123.37 | 2 |
| 2024-05-15 | 9:59:29 PM | 123.34 | 100 |
| 2024-05-15 | 9:59:28 PM | 123.35 | 100 |
| 2024-05-15 | 9:59:23 PM | 123.39 | 100 |
| 2024-05-15 | 9:59:21 PM | 123.36 | 2 |
| 2024-05-15 | 9:59:12 PM | 123.45 | 58 |
| 2024-05-15 | 9:59:11 PM | 123.45 | 5 |
| 2024-05-15 | 9:59:07 PM | 123.46 | 100 |
| 2024-05-15 | 9:59:06 PM | 123.44 | 100 |
| 2024-05-15 | 9:59:05 PM | 123.47 | 97 |
| 2024-05-15 | 9:59:05 PM | 123.47 | 3 |
| 2024-05-15 | 9:59:02 PM | 123.53 | 100 |