| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 7:22:23 PM | 121.16 | 1 |
| 2024-05-13 | 7:21:01 PM | 121.23 | 6 |
| 2024-05-13 | 7:21:01 PM | 121.22 | 10 |
| 2024-05-13 | 7:20:39 PM | 121.15 | 1 |
| 2024-05-13 | 7:18:47 PM | 121.12 | 1 |
| 2024-05-13 | 7:15:17 PM | 121.09 | 1 |
| 2024-05-13 | 7:15:07 PM | 121.13 | 25 |
| 2024-05-13 | 7:15:04 PM | 121.07 | 200 |
| 2024-05-13 | 7:13:36 PM | 120.96 | 1 |
| 2024-05-13 | 7:12:06 PM | 120.99 | 4 |
| 2024-05-13 | 7:12:06 PM | 120.99 | 10 |
| 2024-05-13 | 7:12:06 PM | 120.98 | 5 |