| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:48:40 PM | 116.30 | 3 |
| 2024-05-24 | 9:48:35 PM | 116.30 | 20 |
| 2024-05-24 | 9:48:06 PM | 116.29 | 1 |
| 2024-05-24 | 9:48:01 PM | 116.29 | 1 |
| 2024-05-24 | 9:48:01 PM | 116.29 | 35 |
| 2024-05-24 | 9:47:51 PM | 116.29 | 3 |
| 2024-05-24 | 9:47:40 PM | 116.29 | 1 |
| 2024-05-24 | 9:47:27 PM | 116.29 | 58 |
| 2024-05-24 | 9:46:52 PM | 116.29 | 15 |
| 2024-05-24 | 9:46:35 PM | 116.29 | 1 |
| 2024-05-24 | 9:45:12 PM | 116.18 | 19 |
| 2024-05-24 | 9:45:12 PM | 116.18 | 8 |
| 2024-05-24 | 9:42:14 PM | 116.17 | 100 |