| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:36:37 PM | 116.16 | 1 |
| 2024-06-06 | 6:36:33 PM | 116.21 | 25 |
| 2024-06-06 | 6:36:30 PM | 116.28 | 10 |
| 2024-06-06 | 6:36:30 PM | 116.27 | 16 |
| 2024-06-06 | 6:36:30 PM | 116.23 | 25 |
| 2024-06-06 | 6:35:49 PM | 116.23 | 74 |
| 2024-06-06 | 6:35:29 PM | 116.22 | 21 |
| 2024-06-06 | 6:34:23 PM | 116.17 | 1 |
| 2024-06-06 | 6:34:17 PM | 116.19 | 24 |
| 2024-06-06 | 6:34:15 PM | 116.18 | 3 |
| 2024-06-06 | 6:34:15 PM | 116.18 | 6 |
| 2024-06-06 | 6:34:09 PM | 116.18 | 200 |
| 2024-06-06 | 6:33:57 PM | 116.18 | 24 |