| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:59:36 PM | 964.09 | 1 |
| 2024-05-30 | 9:59:33 PM | 964.09 | 7 |
| 2024-05-30 | 9:59:33 PM | 964.09 | 1 |
| 2024-05-30 | 9:59:33 PM | 964.09 | 7 |
| 2024-05-30 | 9:59:32 PM | 964.18 | 12 |
| 2024-05-30 | 9:59:32 PM | 964.18 | 36 |
| 2024-05-30 | 9:59:21 PM | 964.24 | 15 |
| 2024-05-30 | 9:59:20 PM | 964.24 | 24 |
| 2024-05-30 | 9:59:19 PM | 964.24 | 1 |
| 2024-05-30 | 9:59:15 PM | 964.25 | 25 |
| 2024-05-30 | 9:59:09 PM | 964.19 | 17 |
| 2024-05-30 | 9:59:09 PM | 963.80 | 1 |
| 2024-05-30 | 9:59:09 PM | 963.80 | 23 |