| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:37:15 PM | 1,014.92 | 4 |
| 2024-05-10 | 9:37:01 PM | 1,015.02 | 2 |
| 2024-05-10 | 9:32:47 PM | 1,014.95 | 1 |
| 2024-05-10 | 9:32:36 PM | 1,014.94 | 2 |
| 2024-05-10 | 9:32:31 PM | 1,014.90 | 4 |
| 2024-05-10 | 9:32:27 PM | 1,014.89 | 3 |
| 2024-05-10 | 9:32:21 PM | 1,014.93 | 3 |
| 2024-05-10 | 9:32:16 PM | 1,014.95 | 4 |
| 2024-05-10 | 9:32:11 PM | 1,014.90 | 3 |
| 2024-05-10 | 9:32:06 PM | 1,014.82 | 4 |
| 2024-05-10 | 9:32:00 PM | 1,014.78 | 1 |
| 2024-05-10 | 9:31:57 PM | 1,014.79 | 4 |