| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:17:04 PM | 964.65 | 3 |
| 2024-05-28 | 7:16:49 PM | 965.26 | 33 |
| 2024-05-28 | 7:16:49 PM | 965.23 | 25 |
| 2024-05-28 | 7:16:49 PM | 965.15 | 2 |
| 2024-05-28 | 7:15:26 PM | 964.84 | 6 |
| 2024-05-28 | 7:14:57 PM | 965.10 | 1 |
| 2024-05-28 | 7:14:44 PM | 964.81 | 44 |
| 2024-05-28 | 7:14:44 PM | 964.81 | 20 |
| 2024-05-28 | 7:14:00 PM | 965.02 | 3 |
| 2024-05-28 | 7:11:49 PM | 965.02 | 1 |
| 2024-05-28 | 7:11:49 PM | 964.99 | 20 |
| 2024-05-28 | 7:11:49 PM | 964.99 | 3 |
| 2024-05-28 | 7:11:49 PM | 964.99 | 1 |