| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:59 PM | 168.85 | 8 |
| 2024-05-24 | 9:59:59 PM | 168.85 | 2 |
| 2024-05-24 | 9:59:55 PM | 168.81 | 100 |
| 2024-05-24 | 9:59:55 PM | 168.82 | 34 |
| 2024-05-24 | 9:59:53 PM | 168.81 | 77 |
| 2024-05-24 | 9:59:53 PM | 168.81 | 34 |
| 2024-05-24 | 9:59:53 PM | 168.82 | 47 |
| 2024-05-24 | 9:59:52 PM | 168.80 | 7 |
| 2024-05-24 | 9:59:50 PM | 168.83 | 7 |
| 2024-05-24 | 9:59:48 PM | 168.80 | 1 |
| 2024-05-24 | 9:59:48 PM | 168.81 | 4 |
| 2024-05-24 | 9:59:43 PM | 168.85 | 1 |
| 2024-05-24 | 9:59:42 PM | 168.85 | 20 |