| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.05.2024 | 21:59:55 | 179,69 | 1 |
| 10.05.2024 | 21:59:55 | 179,69 | 7 |
| 10.05.2024 | 21:59:55 | 179,69 | 3 |
| 10.05.2024 | 21:59:53 | 179,67 | 15 |
| 10.05.2024 | 21:59:50 | 179,69 | 14 |
| 10.05.2024 | 21:59:49 | 179,66 | 35 |
| 10.05.2024 | 21:59:45 | 179,69 | 22 |
| 10.05.2024 | 21:59:44 | 179,68 | 9 |
| 10.05.2024 | 21:59:42 | 179,74 | 100 |
| 10.05.2024 | 21:59:36 | 179,74 | 39 |
| 10.05.2024 | 21:59:35 | 179,76 | 7 |
| 10.05.2024 | 21:59:35 | 179,76 | 4 |
| 10.05.2024 | 21:59:35 | 179,76 | 14 |