| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:22:41 PM | 179.88 | 17 |
| 2024-05-10 | 5:22:41 PM | 179.85 | 100 |
| 2024-05-10 | 5:22:41 PM | 179.85 | 8 |
| 2024-05-10 | 5:22:41 PM | 179.85 | 1 |
| 2024-05-10 | 5:22:41 PM | 179.85 | 12 |
| 2024-05-10 | 5:22:17 PM | 179.69 | 11 |
| 2024-05-10 | 5:22:17 PM | 179.71 | 10 |
| 2024-05-10 | 5:22:00 PM | 179.79 | 10 |
| 2024-05-10 | 5:21:55 PM | 179.79 | 67 |
| 2024-05-10 | 5:21:55 PM | 179.77 | 100 |
| 2024-05-10 | 5:21:53 PM | 179.79 | 100 |
| 2024-05-10 | 5:21:52 PM | 179.86 | 85 |